Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
July
28
AUDUSD
Thu, Jul 28, 2016
AUD/USD Exchange Rate Details
July 27
Thu, Jul 28, 2016
July 29
AUDUSD Thu, Jul 28, 2016 Open, High, Low, Close
Open
0.74874
High
0.75488
Low
0.74861
Close
0.75032
Previous Day Comparison
Previous Day Close
0.74905
July 27
Change Amount・Change Rate
+0.00127
+0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ