Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
July
29
AUDUSD
Fri, Jul 29, 2016
AUD/USD Exchange Rate Details
July 28
Fri, Jul 29, 2016
July 30
AUDUSD Fri, Jul 29, 2016 Open, High, Low, Close
Open
0.74973
High
0.761
Low
0.74927
Close
0.75981
Previous Day Comparison
Previous Day Close
0.75032
July 28
Change Amount・Change Rate
+0.00949
+1.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ