Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
17
AUDUSD
Wed, Aug 17, 2016
AUD/USD Exchange Rate Details
August 16
Wed, Aug 17, 2016
August 18
AUDUSD Wed, Aug 17, 2016 Open, High, Low, Close
Open
0.76921
High
0.77076
Low
0.76086
Close
0.76531
Previous Day Comparison
Previous Day Close
0.76931
August 16
Change Amount・Change Rate
-0.004
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ