Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
18
AUDUSD
Thu, Aug 18, 2016
AUD/USD Exchange Rate Details
August 17
Thu, Aug 18, 2016
August 19
AUDUSD Thu, Aug 18, 2016 Open, High, Low, Close
Open
0.76528
High
0.77227
Low
0.76488
Close
0.76852
Previous Day Comparison
Previous Day Close
0.76531
August 17
Change Amount・Change Rate
+0.00321
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ