Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
19
AUDUSD
Fri, Aug 19, 2016
AUD/USD Exchange Rate Details
August 18
Fri, Aug 19, 2016
August 20
AUDUSD Fri, Aug 19, 2016 Open, High, Low, Close
Open
0.76839
High
0.76903
Low
0.75987
Close
0.76256
Previous Day Comparison
Previous Day Close
0.76852
August 18
Change Amount・Change Rate
-0.00596
-0.78%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ