Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
22
AUDUSD
Mon, Aug 22, 2016
AUD/USD Exchange Rate Details
August 21
Mon, Aug 22, 2016
August 23
AUDUSD Mon, Aug 22, 2016 Open, High, Low, Close
Open
0.75993
High
0.76395
Low
0.75833
Close
0.76248
Previous Day Comparison
Previous Day Close
0.76256
August 19
Change Amount・Change Rate
-0.00008
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ