Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
23
AUDUSD
Tue, Aug 23, 2016
AUD/USD Exchange Rate Details
August 22
Tue, Aug 23, 2016
August 24
AUDUSD Tue, Aug 23, 2016 Open, High, Low, Close
Open
0.76092
High
0.76545
Low
0.76092
Close
0.76138
Previous Day Comparison
Previous Day Close
0.76248
August 22
Change Amount・Change Rate
-0.0011
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ