Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2016
August
24
AUDUSD
Wed, Aug 24, 2016
AUD/USD Exchange Rate Details
August 23
Wed, Aug 24, 2016
August 25
AUDUSD Wed, Aug 24, 2016 Open, High, Low, Close
Open
0.76125
High
0.76333
Low
0.75879
Close
0.76121
Previous Day Comparison
Previous Day Close
0.76138
August 23
Change Amount・Change Rate
-0.00017
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ