Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
22
AUDUSD
Wed, Mar 22, 2017
AUD/USD Exchange Rate Details
March 21
Wed, Mar 22, 2017
March 23
AUDUSD Wed, Mar 22, 2017 Open, High, Low, Close
Open
0.76849
High
0.76888
Low
0.76388
Close
0.76742
Previous Day Comparison
Previous Day Close
0.76848
March 21
Change Amount・Change Rate
-0.00106
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ