Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
23
AUDUSD
Thu, Mar 23, 2017
AUD/USD Exchange Rate Details
March 22
Thu, Mar 23, 2017
March 24
AUDUSD Thu, Mar 23, 2017 Open, High, Low, Close
Open
0.7674
High
0.76764
Low
0.76219
Close
0.76257
Previous Day Comparison
Previous Day Close
0.76742
March 22
Change Amount・Change Rate
-0.00485
-0.63%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ