Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
March
24
AUDUSD
Fri, Mar 24, 2017
AUD/USD Exchange Rate Details
March 23
Fri, Mar 24, 2017
March 25
AUDUSD Fri, Mar 24, 2017 Open, High, Low, Close
Open
0.76255
High
0.764
Low
0.76035
Close
0.76215
Previous Day Comparison
Previous Day Close
0.76257
March 23
Change Amount・Change Rate
-0.00042
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ