Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
April
3
AUDUSD
Mon, Apr 3, 2017
AUD/USD Exchange Rate Details
April 2
Mon, Apr 3, 2017
April 4
AUDUSD Mon, Apr 3, 2017 Open, High, Low, Close
Open
0.76234
High
0.76397
Low
0.75908
Close
0.76033
Previous Day Comparison
Previous Day Close
0.76265
March 31
Change Amount・Change Rate
-0.00232
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ