Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
April
4
AUDUSD
Tue, Apr 4, 2017
AUD/USD Exchange Rate Details
April 3
Tue, Apr 4, 2017
April 5
AUDUSD Tue, Apr 4, 2017 Open, High, Low, Close
Open
0.76017
High
0.76146
Low
0.75447
Close
0.75638
Previous Day Comparison
Previous Day Close
0.76033
April 3
Change Amount・Change Rate
-0.00395
-0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ