Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
April
17
AUDUSD
Mon, Apr 17, 2017
AUD/USD Exchange Rate Details
April 16
Mon, Apr 17, 2017
April 18
AUDUSD Mon, Apr 17, 2017 Open, High, Low, Close
Open
0.75734
High
0.76102
Low
0.75667
Close
0.75879
Previous Day Comparison
Previous Day Close
0.75717
April 14
Change Amount・Change Rate
+0.00162
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ