Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
April
18
AUDUSD
Tue, Apr 18, 2017
AUD/USD Exchange Rate Details
April 17
Tue, Apr 18, 2017
April 19
AUDUSD Tue, Apr 18, 2017 Open, High, Low, Close
Open
0.75879
High
0.75958
Low
0.75335
Close
0.75585
Previous Day Comparison
Previous Day Close
0.75879
April 17
Change Amount・Change Rate
-0.00294
-0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ