Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
18
AUDUSD
Thu, May 18, 2017
AUD/USD Exchange Rate Details
May 17
Thu, May 18, 2017
May 19
AUDUSD Thu, May 18, 2017 Open, High, Low, Close
Open
0.74298
High
0.74665
Low
0.74078
Close
0.74168
Previous Day Comparison
Previous Day Close
0.74298
May 17
Change Amount・Change Rate
-0.0013
-0.17%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ