Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
May
19
AUDUSD
Fri, May 19, 2017
AUD/USD Exchange Rate Details
May 18
Fri, May 19, 2017
May 20
AUDUSD Fri, May 19, 2017 Open, High, Low, Close
Open
0.74168
High
0.7469
Low
0.7406
Close
0.74554
Previous Day Comparison
Previous Day Close
0.74168
May 18
Change Amount・Change Rate
+0.00386
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ