Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
19
AUDUSD
Mon, Jun 19, 2017
AUD/USD Exchange Rate Details
June 18
Mon, Jun 19, 2017
June 20
AUDUSD Mon, Jun 19, 2017 Open, High, Low, Close
Open
0.76143
High
0.76287
Low
0.75846
Close
0.75969
Previous Day Comparison
Previous Day Close
0.76131
June 16
Change Amount・Change Rate
-0.00162
-0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ