Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
20
AUDUSD
Tue, Jun 20, 2017
AUD/USD Exchange Rate Details
June 19
Tue, Jun 20, 2017
June 21
AUDUSD Tue, Jun 20, 2017 Open, High, Low, Close
Open
0.75934
High
0.76235
Low
0.75702
Close
0.75789
Previous Day Comparison
Previous Day Close
0.75969
June 19
Change Amount・Change Rate
-0.0018
-0.24%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ