Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
28
AUDUSD
Wed, Jun 28, 2017
AUD/USD Exchange Rate Details
June 27
Wed, Jun 28, 2017
June 29
AUDUSD Wed, Jun 28, 2017 Open, High, Low, Close
Open
0.75788
High
0.76444
Low
0.75727
Close
0.7637
Previous Day Comparison
Previous Day Close
0.75825
June 27
Change Amount・Change Rate
+0.00545
+0.72%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ