Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
29
AUDUSD
Thu, Jun 29, 2017
AUD/USD Exchange Rate Details
June 28
Thu, Jun 29, 2017
June 30
AUDUSD Thu, Jun 29, 2017 Open, High, Low, Close
Open
0.76358
High
0.7686
Low
0.76346
Close
0.76823
Previous Day Comparison
Previous Day Close
0.7637
June 28
Change Amount・Change Rate
+0.00453
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ