Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
June
30
AUDUSD
Fri, Jun 30, 2017
AUD/USD Exchange Rate Details
June 29
Fri, Jun 30, 2017
July 1
AUDUSD Fri, Jun 30, 2017 Open, High, Low, Close
Open
0.76776
High
0.77119
Low
0.76668
Close
0.76854
Previous Day Comparison
Previous Day Close
0.76823
June 29
Change Amount・Change Rate
+0.00031
+0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ