Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
3
AUDUSD
Mon, Jul 3, 2017
AUD/USD Exchange Rate Details
July 2
Mon, Jul 3, 2017
July 4
AUDUSD Mon, Jul 3, 2017 Open, High, Low, Close
Open
0.76791
High
0.76948
Low
0.7644
Close
0.76561
Previous Day Comparison
Previous Day Close
0.76854
June 30
Change Amount・Change Rate
-0.00293
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ