Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
4
AUDUSD
Tue, Jul 4, 2017
AUD/USD Exchange Rate Details
July 3
Tue, Jul 4, 2017
July 5
AUDUSD Tue, Jul 4, 2017 Open, High, Low, Close
Open
0.76541
High
0.76824
Low
0.75907
Close
0.76039
Previous Day Comparison
Previous Day Close
0.76561
July 3
Change Amount・Change Rate
-0.00522
-0.68%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ