Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
5
AUDUSD
Wed, Jul 5, 2017
AUD/USD Exchange Rate Details
July 4
Wed, Jul 5, 2017
July 6
AUDUSD Wed, Jul 5, 2017 Open, High, Low, Close
Open
0.75978
High
0.76317
Low
0.75708
Close
0.76035
Previous Day Comparison
Previous Day Close
0.76039
July 4
Change Amount・Change Rate
-0.00004
-0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ