Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
6
AUDUSD
Thu, Jul 6, 2017
AUD/USD Exchange Rate Details
July 5
Thu, Jul 6, 2017
July 7
AUDUSD Thu, Jul 6, 2017 Open, High, Low, Close
Open
0.75992
High
0.76144
Low
0.75766
Close
0.75834
Previous Day Comparison
Previous Day Close
0.76035
July 5
Change Amount・Change Rate
-0.00201
-0.26%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ