Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
10
AUDUSD
Mon, Jul 10, 2017
AUD/USD Exchange Rate Details
July 9
Mon, Jul 10, 2017
July 11
AUDUSD Mon, Jul 10, 2017 Open, High, Low, Close
Open
0.7599
High
0.76143
Low
0.7586
Close
0.76056
Previous Day Comparison
Previous Day Close
0.75981
July 7
Change Amount・Change Rate
+0.00075
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ