Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
11
AUDUSD
Tue, Jul 11, 2017
AUD/USD Exchange Rate Details
July 10
Tue, Jul 11, 2017
July 12
AUDUSD Tue, Jul 11, 2017 Open, High, Low, Close
Open
0.76047
High
0.76422
Low
0.75928
Close
0.76354
Previous Day Comparison
Previous Day Close
0.76056
July 10
Change Amount・Change Rate
+0.00298
+0.39%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ