Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
13
AUDUSD
Thu, Jul 13, 2017
AUD/USD Exchange Rate Details
July 12
Thu, Jul 13, 2017
July 14
AUDUSD Thu, Jul 13, 2017 Open, High, Low, Close
Open
0.76729
High
0.77394
Low
0.76729
Close
0.77306
Previous Day Comparison
Previous Day Close
0.76768
July 12
Change Amount・Change Rate
+0.00538
+0.70%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ