Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
14
AUDUSD
Fri, Jul 14, 2017
AUD/USD Exchange Rate Details
July 13
Fri, Jul 14, 2017
July 15
AUDUSD Fri, Jul 14, 2017 Open, High, Low, Close
Open
0.77273
High
0.78335
Low
0.77256
Close
0.78246
Previous Day Comparison
Previous Day Close
0.77306
July 13
Change Amount・Change Rate
+0.0094
+1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ