Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
17
AUDUSD
Mon, Jul 17, 2017
AUD/USD Exchange Rate Details
July 16
Mon, Jul 17, 2017
July 18
AUDUSD Mon, Jul 17, 2017 Open, High, Low, Close
Open
0.78233
High
0.78382
Low
0.77917
Close
0.77963
Previous Day Comparison
Previous Day Close
0.78246
July 14
Change Amount・Change Rate
-0.00283
-0.36%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ