Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
18
AUDUSD
Tue, Jul 18, 2017
AUD/USD Exchange Rate Details
July 17
Tue, Jul 18, 2017
July 19
AUDUSD Tue, Jul 18, 2017 Open, High, Low, Close
Open
0.77971
High
0.79425
Low
0.77858
Close
0.79176
Previous Day Comparison
Previous Day Close
0.77963
July 17
Change Amount・Change Rate
+0.01213
+1.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ