Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
19
AUDUSD
Wed, Jul 19, 2017
AUD/USD Exchange Rate Details
July 18
Wed, Jul 19, 2017
July 20
AUDUSD Wed, Jul 19, 2017 Open, High, Low, Close
Open
0.79148
High
0.79586
Low
0.79087
Close
0.79529
Previous Day Comparison
Previous Day Close
0.79176
July 18
Change Amount・Change Rate
+0.00353
+0.45%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ