Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
24
AUDUSD
Mon, Jul 24, 2017
AUD/USD Exchange Rate Details
July 23
Mon, Jul 24, 2017
July 25
AUDUSD Mon, Jul 24, 2017 Open, High, Low, Close
Open
0.79058
High
0.79672
Low
0.7903
Close
0.79234
Previous Day Comparison
Previous Day Close
0.79126
July 21
Change Amount・Change Rate
+0.00108
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ