Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
25
AUDUSD
Tue, Jul 25, 2017
AUD/USD Exchange Rate Details
July 24
Tue, Jul 25, 2017
July 26
AUDUSD Tue, Jul 25, 2017 Open, High, Low, Close
Open
0.79229
High
0.797
Low
0.79021
Close
0.79362
Previous Day Comparison
Previous Day Close
0.79234
July 24
Change Amount・Change Rate
+0.00128
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ