Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
26
AUDUSD
Wed, Jul 26, 2017
AUD/USD Exchange Rate Details
July 25
Wed, Jul 26, 2017
July 27
AUDUSD Wed, Jul 26, 2017 Open, High, Low, Close
Open
0.79384
High
0.80131
Low
0.78776
Close
0.7999
Previous Day Comparison
Previous Day Close
0.79362
July 25
Change Amount・Change Rate
+0.00628
+0.79%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ