Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
July
27
AUDUSD
Thu, Jul 27, 2017
AUD/USD Exchange Rate Details
July 26
Thu, Jul 27, 2017
July 28
AUDUSD Thu, Jul 27, 2017 Open, High, Low, Close
Open
0.80034
High
0.80651
Low
0.79559
Close
0.7965
Previous Day Comparison
Previous Day Close
0.7999
July 26
Change Amount・Change Rate
-0.0034
-0.43%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ