Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
1
AUDUSD
Tue, Aug 1, 2017
AUD/USD Exchange Rate Details
July 31
Tue, Aug 1, 2017
August 2
AUDUSD Tue, Aug 1, 2017 Open, High, Low, Close
Open
0.80007
High
0.80423
Low
0.79602
Close
0.79672
Previous Day Comparison
Previous Day Close
0.79999
July 31
Change Amount・Change Rate
-0.00327
-0.41%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ