Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
2
AUDUSD
Wed, Aug 2, 2017
AUD/USD Exchange Rate Details
August 1
Wed, Aug 2, 2017
August 3
AUDUSD Wed, Aug 2, 2017 Open, High, Low, Close
Open
0.7967
High
0.79925
Low
0.79409
Close
0.79649
Previous Day Comparison
Previous Day Close
0.79672
August 1
Change Amount・Change Rate
-0.00023
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ