Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
3
AUDUSD
Thu, Aug 3, 2017
AUD/USD Exchange Rate Details
August 2
Thu, Aug 3, 2017
August 4
AUDUSD Thu, Aug 3, 2017 Open, High, Low, Close
Open
0.79636
High
0.7968
Low
0.79137
Close
0.79469
Previous Day Comparison
Previous Day Close
0.79649
August 2
Change Amount・Change Rate
-0.0018
-0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ