Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
4
AUDUSD
Fri, Aug 4, 2017
AUD/USD Exchange Rate Details
August 3
Fri, Aug 4, 2017
August 5
AUDUSD Fri, Aug 4, 2017 Open, High, Low, Close
Open
0.7947
High
0.79792
Low
0.78909
Close
0.79222
Previous Day Comparison
Previous Day Close
0.79469
August 3
Change Amount・Change Rate
-0.00247
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ