Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
9
AUDUSD
Wed, Aug 9, 2017
AUD/USD Exchange Rate Details
August 8
Wed, Aug 9, 2017
August 10
AUDUSD Wed, Aug 9, 2017 Open, High, Low, Close
Open
0.79095
High
0.79141
Low
0.78547
Close
0.78875
Previous Day Comparison
Previous Day Close
0.79092
August 8
Change Amount・Change Rate
-0.00217
-0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ