Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
10
AUDUSD
Thu, Aug 10, 2017
AUD/USD Exchange Rate Details
August 9
Thu, Aug 10, 2017
August 11
AUDUSD Thu, Aug 10, 2017 Open, High, Low, Close
Open
0.78867
High
0.79101
Low
0.78661
Close
0.78735
Previous Day Comparison
Previous Day Close
0.78875
August 9
Change Amount・Change Rate
-0.0014
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ