Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
11
AUDUSD
Fri, Aug 11, 2017
AUD/USD Exchange Rate Details
August 10
Fri, Aug 11, 2017
August 12
AUDUSD Fri, Aug 11, 2017 Open, High, Low, Close
Open
0.78714
High
0.79089
Low
0.78385
Close
0.78914
Previous Day Comparison
Previous Day Close
0.78735
August 10
Change Amount・Change Rate
+0.00179
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ