Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
21
AUDUSD
Mon, Aug 21, 2017
AUD/USD Exchange Rate Details
August 20
Mon, Aug 21, 2017
August 22
AUDUSD Mon, Aug 21, 2017 Open, High, Low, Close
Open
0.79256
High
0.79503
Low
0.79103
Close
0.79389
Previous Day Comparison
Previous Day Close
0.79222
August 18
Change Amount・Change Rate
+0.00167
+0.21%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ