Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
22
AUDUSD
Tue, Aug 22, 2017
AUD/USD Exchange Rate Details
August 21
Tue, Aug 22, 2017
August 23
AUDUSD Tue, Aug 22, 2017 Open, High, Low, Close
Open
0.79357
High
0.79504
Low
0.78972
Close
0.79113
Previous Day Comparison
Previous Day Close
0.79389
August 21
Change Amount・Change Rate
-0.00276
-0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ