Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
23
AUDUSD
Wed, Aug 23, 2017
AUD/USD Exchange Rate Details
August 22
Wed, Aug 23, 2017
August 24
AUDUSD Wed, Aug 23, 2017 Open, High, Low, Close
Open
0.7909
High
0.79179
Low
0.78818
Close
0.7903
Previous Day Comparison
Previous Day Close
0.79113
August 22
Change Amount・Change Rate
-0.00083
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ