Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
24
AUDUSD
Thu, Aug 24, 2017
AUD/USD Exchange Rate Details
August 23
Thu, Aug 24, 2017
August 25
AUDUSD Thu, Aug 24, 2017 Open, High, Low, Close
Open
0.78998
High
0.79155
Low
0.78662
Close
0.79006
Previous Day Comparison
Previous Day Close
0.7903
August 23
Change Amount・Change Rate
-0.00024
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ