Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
28
AUDUSD
Mon, Aug 28, 2017
AUD/USD Exchange Rate Details
August 27
Mon, Aug 28, 2017
August 29
AUDUSD Mon, Aug 28, 2017 Open, High, Low, Close
Open
0.79297
High
0.79726
Low
0.79251
Close
0.79644
Previous Day Comparison
Previous Day Close
0.79314
August 25
Change Amount・Change Rate
+0.0033
+0.42%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ