Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2017
August
29
AUDUSD
Tue, Aug 29, 2017
AUD/USD Exchange Rate Details
August 28
Tue, Aug 29, 2017
August 30
AUDUSD Tue, Aug 29, 2017 Open, High, Low, Close
Open
0.79663
High
0.79827
Low
0.7905
Close
0.79525
Previous Day Comparison
Previous Day Close
0.79644
August 28
Change Amount・Change Rate
-0.00119
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ